시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,170	0	0.00%	26,694	31
09:35	1,171	1	+ 0.09%	26,227	31
09:34	1,170	0	0.00%	26,226	31
09:33	1,170	0	0.00%	24,863	29
09:32	1,172	2	+ 0.17%	22,051	26
09:31	1,171	1	+ 0.09%	22,019	26
09:30	1,170	0	0.00%	21,902	26
09:29	1,172	2	+ 0.17%	20,157	24
09:28	1,174	4	+ 0.34%	18,647	22
09:27	1,175	5	+ 0.43%	18,627	22