시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,170	0	0.00%	53,713	63
09:46	1,170	0	0.00%	53,342	62
09:45	1,171	1	+ 0.09%	53,241	62
09:44	1,167	3	- 0.26%	29,999	35
09:43	1,167	3	- 0.26%	29,113	34
09:42	1,169	1	- 0.09%	29,108	34
09:41	1,169	1	- 0.09%	28,999	34
09:39	1,162	8	- 0.68%	28,998	34
09:38	1,170	0	0.00%	28,270	33
09:37	1,168	2	- 0.17%	27,834	33