시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,171	1	+ 0.09%	61,524	72
09:58	1,169	1	- 0.09%	61,523	72
09:56	1,171	1	+ 0.09%	59,523	70
09:55	1,171	1	+ 0.09%	59,469	69
09:54	1,171	1	+ 0.09%	59,467	69
09:52	1,171	1	+ 0.09%	56,817	66
09:51	1,171	1	+ 0.09%	56,797	66
09:50	1,171	1	+ 0.09%	56,543	66
09:49	1,170	0	0.00%	54,827	64
09:48	1,166	4	- 0.34%	54,713	64