시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,193	23	+ 1.97%	184,524	219
10:08	1,188	18	+ 1.54%	182,823	217
10:07	1,199	29	+ 2.48%	171,155	203
10:06	1,217	47	+ 4.02%	146,625	174
10:05	1,181	11	+ 0.94%	85,126	100
10:04	1,173	3	+ 0.26%	67,349	79
10:03	1,171	1	+ 0.09%	67,259	79
10:02	1,171	1	+ 0.09%	67,059	78
10:01	1,171	1	+ 0.09%	65,812	77
10:00	1,170	0	0.00%	62,419	73