시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,184	14	+ 1.20%	212,948	253
10:18	1,178	8	+ 0.68%	210,285	250
10:17	1,182	12	+ 1.03%	207,352	246
10:16	1,182	12	+ 1.03%	207,148	246
10:15	1,185	15	+ 1.28%	195,019	232
10:14	1,187	17	+ 1.45%	194,682	231
10:13	1,194	24	+ 2.05%	194,289	231
10:12	1,187	17	+ 1.45%	194,130	231
10:11	1,188	18	+ 1.54%	194,044	231
10:10	1,192	22	+ 1.88%	189,133	225