시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,182	12	+ 1.03%	219,262	260
10:29	1,182	12	+ 1.03%	219,117	260
10:28	1,182	12	+ 1.03%	219,024	260
10:27	1,177	7	+ 0.60%	218,944	260
10:26	1,182	12	+ 1.03%	218,869	260
10:25	1,182	12	+ 1.03%	218,823	260
10:23	1,182	12	+ 1.03%	218,323	259
10:22	1,174	4	+ 0.34%	217,656	259
10:21	1,181	11	+ 0.94%	216,755	258
10:20	1,173	3	+ 0.26%	213,978	254