시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,155	15	- 1.28%	407,247	480
15:05	1,157	13	- 1.11%	405,181	477
15:04	1,159	11	- 0.94%	404,613	477
15:02	1,155	15	- 1.28%	404,070	476
15:00	1,159	11	- 0.94%	403,206	475
14:59	1,157	13	- 1.11%	403,131	475
14:58	1,157	13	- 1.11%	403,080	475
14:56	1,160	10	- 0.86%	402,983	475
14:55	1,161	9	- 0.77%	402,894	475
14:54	1,155	15	- 1.28%	400,343	472