시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,180	10	+ 0.86%	236,602	281
10:41	1,182	12	+ 1.03%	234,614	279
10:40	1,187	17	+ 1.45%	234,362	278
10:39	1,187	17	+ 1.45%	233,551	277
10:38	1,188	18	+ 1.54%	233,549	277
10:37	1,181	11	+ 0.94%	233,538	277
10:36	1,188	18	+ 1.54%	232,693	276
10:35	1,196	26	+ 2.22%	232,525	276
10:34	1,174	4	+ 0.34%	220,039	261
10:32	1,177	7	+ 0.60%	219,293	261