시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,184	14	+ 1.20%	241,962	287
10:56	1,184	14	+ 1.20%	241,250	287
10:55	1,180	10	+ 0.86%	241,209	286
10:53	1,180	10	+ 0.86%	241,154	286
10:52	1,184	14	+ 1.20%	241,017	286
10:51	1,185	15	+ 1.28%	241,012	286
10:50	1,185	15	+ 1.28%	241,008	286
10:49	1,185	15	+ 1.28%	240,987	286
10:48	1,185	15	+ 1.28%	240,653	286
10:46	1,185	15	+ 1.28%	240,643	286