시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,182	12	+ 1.03%	245,769	292
11:15	1,179	9	+ 0.77%	245,726	292
11:13	1,183	13	+ 1.11%	245,539	292
11:12	1,183	13	+ 1.11%	242,234	288
11:08	1,183	13	+ 1.11%	242,233	288
11:06	1,183	13	+ 1.11%	242,218	288
11:04	1,183	13	+ 1.11%	242,177	288
11:03	1,183	13	+ 1.11%	242,126	288
11:02	1,184	14	+ 1.20%	242,125	288
10:59	1,184	14	+ 1.20%	241,965	287