시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,175	5	+ 0.43%	248,596	295
11:27	1,175	5	+ 0.43%	248,595	295
11:26	1,175	5	+ 0.43%	248,539	295
11:25	1,175	5	+ 0.43%	248,399	295
11:23	1,175	5	+ 0.43%	248,390	295
11:22	1,177	7	+ 0.60%	248,195	295
11:20	1,177	7	+ 0.60%	247,151	294
11:19	1,178	8	+ 0.68%	245,990	292
11:18	1,179	9	+ 0.77%	245,833	292
11:17	1,179	9	+ 0.77%	245,811	292