시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,175	5	+ 0.43%	249,694	296
11:39	1,176	6	+ 0.51%	249,644	296
11:37	1,177	7	+ 0.60%	249,639	296
11:36	1,175	5	+ 0.43%	249,109	296
11:35	1,174	4	+ 0.34%	249,069	296
11:34	1,175	5	+ 0.43%	248,680	295
11:33	1,175	5	+ 0.43%	248,670	295
11:32	1,175	5	+ 0.43%	248,632	295
11:31	1,175	5	+ 0.43%	248,614	295
11:30	1,175	5	+ 0.43%	248,613	295