시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,176	6	+ 0.51%	251,797	299
11:52	1,176	6	+ 0.51%	251,771	299
11:50	1,178	8	+ 0.68%	251,219	298
11:49	1,178	8	+ 0.68%	251,167	298
11:46	1,178	8	+ 0.68%	251,016	298
11:45	1,178	8	+ 0.68%	250,966	298
11:44	1,177	7	+ 0.60%	250,877	298
11:43	1,177	7	+ 0.60%	250,159	297
11:42	1,176	6	+ 0.51%	250,137	297
11:41	1,177	7	+ 0.60%	250,136	297