시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,171	1	+ 0.09%	259,254	308
12:03	1,171	1	+ 0.09%	259,249	308
12:02	1,171	1	+ 0.09%	258,086	306
12:01	1,171	1	+ 0.09%	257,886	306
12:00	1,176	6	+ 0.51%	257,738	306
11:58	1,176	6	+ 0.51%	257,736	306
11:57	1,176	6	+ 0.51%	257,421	306
11:56	1,174	4	+ 0.34%	257,419	306
11:55	1,171	1	+ 0.09%	256,826	305
11:54	1,176	6	+ 0.51%	252,330	300