시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,173	3	+ 0.26%	260,038	309
12:17	1,173	3	+ 0.26%	259,970	309
12:16	1,174	4	+ 0.34%	259,557	308
12:15	1,174	4	+ 0.34%	259,517	308
12:14	1,175	5	+ 0.43%	259,403	308
12:13	1,176	6	+ 0.51%	259,326	308
12:10	1,176	6	+ 0.51%	259,307	308
12:09	1,172	2	+ 0.17%	259,306	308
12:07	1,177	7	+ 0.60%	259,296	308
12:06	1,177	7	+ 0.60%	259,294	308