시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,174	4	+ 0.34%	265,223	315
12:37	1,174	4	+ 0.34%	265,215	315
12:36	1,175	5	+ 0.43%	265,205	315
12:33	1,176	6	+ 0.51%	265,153	315
12:31	1,175	5	+ 0.43%	265,149	315
12:27	1,176	6	+ 0.51%	265,145	315
12:26	1,176	6	+ 0.51%	265,126	315
12:22	1,176	6	+ 0.51%	265,061	315
12:21	1,173	3	+ 0.26%	265,051	315
12:20	1,173	3	+ 0.26%	265,044	315