시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,171	1	+ 0.09%	287,874	341
13:10	1,175	5	+ 0.43%	287,850	341
13:08	1,170	0	0.00%	287,849	341
13:07	1,173	3	+ 0.26%	278,917	331
12:52	1,178	8	+ 0.68%	278,578	330
12:49	1,179	9	+ 0.77%	278,568	330
12:48	1,172	2	+ 0.17%	269,296	319
12:47	1,172	2	+ 0.17%	269,096	319
12:46	1,173	3	+ 0.26%	268,396	318
12:45	1,174	4	+ 0.34%	265,228	315