시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,152	18	- 1.54%	443,334	521
15:19	1,157	13	- 1.11%	435,858	513
15:18	1,157	13	- 1.11%	427,634	503
15:17	1,156	14	- 1.20%	423,849	499
15:16	1,156	14	- 1.20%	421,659	496
15:15	1,156	14	- 1.20%	419,632	494
15:14	1,156	14	- 1.20%	418,207	492
15:13	1,156	14	- 1.20%	415,162	489
15:12	1,156	14	- 1.20%	415,053	489
15:11	1,155	15	- 1.28%	414,747	488