시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,360	190	- 1.99%	110,844	1,040
13:33	9,370	180	- 1.89%	108,898	1,022
13:32	9,370	180	- 1.89%	108,883	1,022
13:31	9,380	170	- 1.78%	108,566	1,019
13:29	9,380	170	- 1.78%	108,488	1,018
13:28	9,390	160	- 1.68%	108,456	1,018
13:27	9,390	160	- 1.68%	108,350	1,017
13:26	9,390	160	- 1.68%	108,346	1,017
13:25	9,390	160	- 1.68%	108,338	1,017
13:22	9,370	180	- 1.89%	107,529	1,009