시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,360	190	- 1.99%	111,827	1,049
13:49	9,350	200	- 2.09%	111,824	1,049
13:48	9,360	190	- 1.99%	111,763	1,049
13:45	9,360	190	- 1.99%	111,761	1,049
13:43	9,340	210	- 2.20%	111,678	1,048
13:42	9,360	190	- 1.99%	111,669	1,048
13:40	9,360	190	- 1.99%	111,609	1,047
13:39	9,340	210	- 2.20%	111,608	1,047
13:37	9,350	200	- 2.09%	110,879	1,040
13:36	9,360	190	- 1.99%	110,874	1,040