시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,350	200	- 2.09%	114,429	1,074
14:04	9,360	190	- 1.99%	114,226	1,072
14:03	9,350	200	- 2.09%	113,424	1,064
14:02	9,370	180	- 1.89%	112,762	1,058
14:00	9,370	180	- 1.89%	112,759	1,058
13:59	9,370	180	- 1.89%	112,719	1,058
13:58	9,370	180	- 1.89%	112,714	1,058
13:55	9,350	200	- 2.09%	111,911	1,050
13:54	9,350	200	- 2.09%	111,849	1,050
13:51	9,360	190	- 1.99%	111,848	1,050