시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,350	200	- 2.09%	152,089	1,425
14:17	9,350	200	- 2.09%	152,061	1,425
14:16	9,340	210	- 2.20%	151,943	1,424
14:14	9,360	190	- 1.99%	151,939	1,424
14:13	9,360	190	- 1.99%	151,432	1,419
14:12	9,360	190	- 1.99%	151,118	1,416
14:10	9,360	190	- 1.99%	151,065	1,416
14:08	9,360	190	- 1.99%	151,064	1,416
14:07	9,340	210	- 2.20%	151,058	1,416
14:06	9,330	220	- 2.30%	122,625	1,150