시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,360	190	- 1.99%	155,710	1,459
14:32	9,360	190	- 1.99%	155,642	1,458
14:31	9,360	190	- 1.99%	155,626	1,458
14:29	9,370	180	- 1.89%	155,070	1,453
14:27	9,370	180	- 1.89%	154,974	1,452
14:25	9,370	180	- 1.89%	154,887	1,451
14:24	9,370	180	- 1.89%	154,879	1,451
14:21	9,360	190	- 1.99%	154,014	1,443
14:20	9,360	190	- 1.99%	153,974	1,443
14:19	9,340	210	- 2.20%	152,264	1,427