시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,340	210	- 2.20%	158,825	1,488
14:46	9,360	190	- 1.99%	158,713	1,487
14:45	9,360	190	- 1.99%	158,474	1,485
14:44	9,350	200	- 2.09%	158,353	1,484
14:43	9,360	190	- 1.99%	158,066	1,481
14:42	9,370	180	- 1.89%	158,063	1,481
14:41	9,360	190	- 1.99%	157,665	1,477
14:40	9,360	190	- 1.99%	157,661	1,477
14:37	9,360	190	- 1.99%	157,577	1,476
14:34	9,350	200	- 2.09%	157,020	1,471