시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	9,500	50	- 0.52%	2,108	20
09:03	9,530	20	- 0.21%	1,661	16
09:02	9,570	20	+ 0.21%	1,554	15
09:01	9,560	10	+ 0.11%	1,552	15
09:00	9,630	80	+ 0.84%	656	6