시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,600	50	+ 0.52%	8,216	79
09:14	9,600	50	+ 0.52%	8,108	77
09:13	9,560	10	+ 0.11%	3,159	30
09:12	9,560	10	+ 0.11%	3,068	29
09:11	9,540	10	- 0.11%	3,050	29
09:10	9,540	10	- 0.11%	3,030	29
09:08	9,540	10	- 0.11%	2,454	23
09:07	9,550	0	0.00%	2,409	23
09:06	9,540	10	- 0.11%	2,404	23
09:05	9,520	30	- 0.31%	2,249	21