시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,540	10	- 0.11%	11,760	112
09:24	9,530	20	- 0.21%	11,695	112
09:23	9,540	10	- 0.11%	11,250	107
09:22	9,540	10	- 0.11%	11,177	107
09:21	9,540	10	- 0.11%	11,077	106
09:20	9,550	0	0.00%	10,699	102
09:19	9,550	0	0.00%	10,520	101
09:18	9,550	0	0.00%	10,457	100
09:17	9,580	30	+ 0.31%	8,501	81
09:16	9,600	50	+ 0.52%	8,433	81