시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,360	190	- 1.99%	161,411	1,512
14:58	9,360	190	- 1.99%	160,728	1,506
14:57	9,370	180	- 1.89%	160,692	1,506
14:56	9,370	180	- 1.89%	160,688	1,506
14:55	9,370	180	- 1.89%	160,678	1,506
14:54	9,370	180	- 1.89%	160,635	1,505
14:53	9,370	180	- 1.89%	160,561	1,504
14:51	9,360	190	- 1.99%	160,420	1,503
14:49	9,360	190	- 1.99%	159,707	1,496
14:48	9,360	190	- 1.99%	158,880	1,489