시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,500	50	- 0.52%	18,051	172
09:35	9,490	60	- 0.63%	17,909	171
09:34	9,500	50	- 0.52%	16,262	155
09:32	9,510	40	- 0.42%	15,778	151
09:31	9,510	40	- 0.42%	15,637	149
09:30	9,530	20	- 0.21%	14,415	138
09:29	9,550	0	0.00%	13,892	133
09:28	9,540	10	- 0.11%	13,403	128
09:27	9,530	20	- 0.21%	13,210	126
09:26	9,520	30	- 0.31%	12,247	117