시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,430	120	- 1.26%	22,729	216
09:47	9,430	120	- 1.26%	22,699	216
09:46	9,430	120	- 1.26%	21,732	207
09:45	9,430	120	- 1.26%	21,206	202
09:44	9,420	130	- 1.36%	20,883	199
09:43	9,450	100	- 1.05%	19,674	188
09:40	9,480	70	- 0.73%	18,871	180
09:39	9,480	70	- 0.73%	18,822	180
09:38	9,500	50	- 0.52%	18,545	177
09:37	9,500	50	- 0.52%	18,061	172