시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,380	170	- 1.78%	34,868	330
09:57	9,370	180	- 1.89%	34,535	327
09:56	9,380	170	- 1.78%	34,519	327
09:55	9,380	170	- 1.78%	34,476	327
09:54	9,400	150	- 1.57%	33,248	315
09:53	9,390	160	- 1.68%	33,102	314
09:52	9,390	160	- 1.68%	32,234	306
09:51	9,400	150	- 1.57%	31,839	302
09:50	9,420	130	- 1.36%	22,765	217
09:49	9,430	120	- 1.26%	22,741	217