시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,340	210	- 2.20%	40,114	380
10:08	9,360	190	- 1.99%	39,883	377
10:07	9,370	180	- 1.89%	37,679	357
10:06	9,370	180	- 1.89%	37,629	356
10:05	9,370	180	- 1.89%	37,615	356
10:04	9,370	180	- 1.89%	37,611	356
10:03	9,360	190	- 1.99%	37,406	354
10:01	9,370	180	- 1.89%	36,896	350
10:00	9,380	170	- 1.78%	36,034	341
09:59	9,390	160	- 1.68%	35,187	333