시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,380	170	- 1.78%	42,797	405
10:18	9,380	170	- 1.78%	42,784	405
10:17	9,380	170	- 1.78%	42,465	402
10:16	9,370	180	- 1.89%	42,445	401
10:15	9,360	190	- 1.99%	42,441	401
10:14	9,350	200	- 2.09%	41,134	389
10:13	9,360	190	- 1.99%	41,131	389
10:12	9,330	220	- 2.30%	41,122	389
10:11	9,350	200	- 2.09%	40,765	386
10:10	9,350	200	- 2.09%	40,118	380