시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,360	190	- 1.99%	49,018	463
10:29	9,360	190	- 1.99%	45,784	433
10:28	9,370	180	- 1.89%	45,126	427
10:27	9,360	190	- 1.99%	45,093	426
10:25	9,365	185	- 1.94%	44,977	425
10:24	9,360	190	- 1.99%	44,938	425
10:23	9,370	180	- 1.89%	44,071	417
10:22	9,370	180	- 1.89%	44,025	416
10:21	9,370	180	- 1.89%	44,022	416
10:20	9,370	180	- 1.89%	42,924	406