시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,310	240	- 2.51%	55,963	528
10:39	9,330	220	- 2.30%	54,254	512
10:38	9,330	220	- 2.30%	54,035	510
10:37	9,330	220	- 2.30%	54,005	510
10:36	9,330	220	- 2.30%	53,893	508
10:35	9,330	220	- 2.30%	53,563	505
10:34	9,340	210	- 2.20%	50,562	477
10:33	9,350	200	- 2.09%	49,594	468
10:32	9,360	190	- 1.99%	49,096	464
10:31	9,360	190	- 1.99%	49,063	463