시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,350	200	- 2.09%	57,091	538
10:49	9,350	200	- 2.09%	56,989	537
10:48	9,340	210	- 2.20%	56,759	535
10:47	9,340	210	- 2.20%	56,694	535
10:46	9,340	210	- 2.20%	56,632	534
10:45	9,330	220	- 2.30%	56,219	530
10:44	9,330	220	- 2.30%	56,211	530
10:43	9,330	220	- 2.30%	56,189	530
10:42	9,320	230	- 2.41%	55,978	528
10:41	9,320	230	- 2.41%	55,973	528