시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,330	220	- 2.30%	62,729	591
11:01	9,330	220	- 2.30%	61,569	580
11:00	9,360	190	- 1.99%	59,616	562
10:59	9,360	190	- 1.99%	59,614	562
10:58	9,360	190	- 1.99%	59,444	560
10:57	9,360	190	- 1.99%	59,403	560
10:55	9,360	190	- 1.99%	59,395	560
10:54	9,370	180	- 1.89%	59,278	559
10:53	9,370	180	- 1.89%	59,275	559
10:51	9,370	180	- 1.89%	58,153	548