시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,310	240	- 2.51%	70,938	667
11:14	9,320	230	- 2.41%	70,936	667
11:13	9,320	230	- 2.41%	69,421	653
11:12	9,320	230	- 2.41%	69,411	653
11:11	9,320	230	- 2.41%	69,299	652
11:09	9,310	240	- 2.51%	69,294	652
11:07	9,320	230	- 2.41%	65,471	617
11:05	9,320	230	- 2.41%	65,470	617
11:04	9,320	230	- 2.41%	65,185	614
11:03	9,330	220	- 2.30%	62,962	593