시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,370	180	- 1.89%	166,504	1,560
15:09	9,360	190	- 1.99%	166,113	1,556
15:08	9,360	190	- 1.99%	166,034	1,556
15:07	9,360	190	- 1.99%	165,877	1,554
15:06	9,350	200	- 2.09%	164,587	1,542
15:05	9,360	190	- 1.99%	162,293	1,521
15:04	9,360	190	- 1.99%	162,239	1,520
15:03	9,360	190	- 1.99%	161,617	1,514
15:02	9,360	190	- 1.99%	161,611	1,514
15:00	9,360	190	- 1.99%	161,511	1,513