시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,320	230	- 2.41%	75,022	705
11:24	9,320	230	- 2.41%	73,973	696
11:23	9,310	240	- 2.51%	73,951	695
11:22	9,320	230	- 2.41%	72,441	681
11:21	9,330	220	- 2.30%	72,138	679
11:20	9,340	210	- 2.20%	72,135	679
11:19	9,330	220	- 2.30%	72,128	679
11:18	9,330	220	- 2.30%	72,057	678
11:17	9,320	230	- 2.41%	72,056	678
11:16	9,320	230	- 2.41%	70,961	668