시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,370	180	- 1.89%	91,722	861
12:00	9,370	180	- 1.89%	90,881	853
11:59	9,340	210	- 2.20%	89,541	841
11:57	9,320	230	- 2.41%	89,465	840
11:56	9,310	240	- 2.51%	89,243	838
11:55	9,310	240	- 2.51%	89,178	837
11:53	9,330	220	- 2.30%	88,925	835
11:52	9,330	220	- 2.30%	88,923	835
11:51	9,320	230	- 2.41%	88,406	830
11:50	9,330	220	- 2.30%	88,386	830