시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,350	200	- 2.09%	96,196	903
12:10	9,370	180	- 1.89%	95,933	901
12:09	9,380	170	- 1.78%	95,762	899
12:08	9,370	180	- 1.89%	95,756	899
12:07	9,370	180	- 1.89%	95,251	894
12:06	9,350	200	- 2.09%	94,986	892
12:05	9,360	190	- 1.99%	94,985	892
12:04	9,380	170	- 1.78%	94,333	886
12:03	9,370	180	- 1.89%	92,329	867
12:02	9,370	180	- 1.89%	92,322	867