시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,340	210	- 2.20%	97,201	912
12:29	9,350	200	- 2.09%	97,198	912
12:22	9,350	200	- 2.09%	97,094	911
12:21	9,360	190	- 1.99%	96,910	910
12:20	9,350	200	- 2.09%	96,513	906
12:19	9,350	200	- 2.09%	96,512	906
12:18	9,340	210	- 2.20%	96,470	906
12:17	9,330	220	- 2.30%	96,246	903
12:16	9,330	220	- 2.30%	96,205	903
12:15	9,330	220	- 2.30%	96,204	903