시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,400	150	- 1.57%	102,207	959
13:03	9,390	160	- 1.68%	102,202	959
13:02	9,390	160	- 1.68%	102,014	957
13:01	9,390	160	- 1.68%	101,909	956
13:00	9,400	150	- 1.57%	101,635	954
12:59	9,400	150	- 1.57%	101,547	953
12:58	9,400	150	- 1.57%	101,447	952
12:57	9,390	160	- 1.68%	101,446	952
12:56	9,380	170	- 1.78%	100,298	941
12:55	9,380	170	- 1.78%	100,284	941