시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,370	180	- 1.89%	106,889	1,003
13:20	9,360	190	- 1.99%	105,618	991
13:18	9,390	160	- 1.68%	105,213	987
13:15	9,380	170	- 1.78%	105,161	987
13:13	9,380	170	- 1.78%	105,151	987
13:12	9,400	150	- 1.57%	103,030	967
13:11	9,390	160	- 1.68%	103,024	967
13:10	9,390	160	- 1.68%	102,424	961
13:09	9,390	160	- 1.68%	102,369	961
13:07	9,400	150	- 1.57%	102,308	960