시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,340	210	- 2.20%	174,140	1,631
15:19	9,340	210	- 2.20%	171,907	1,611
15:18	9,350	200	- 2.09%	170,329	1,596
15:17	9,350	200	- 2.09%	169,554	1,589
15:16	9,350	200	- 2.09%	169,462	1,588
15:15	9,350	200	- 2.09%	169,428	1,587
15:14	9,350	200	- 2.09%	169,398	1,587
15:13	9,370	180	- 1.89%	167,327	1,568
15:12	9,370	180	- 1.89%	167,271	1,567
15:11	9,360	190	- 1.99%	166,520	1,560