시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,390	20	- 0.59%	951	3
09:42	3,390	20	- 0.59%	949	3
09:38	3,390	20	- 0.59%	939	3
09:36	3,390	20	- 0.59%	936	3
09:30	3,390	20	- 0.59%	788	3
09:25	3,410	0	0.00%	787	3
09:16	3,410	0	0.00%	779	3
09:03	3,410	0	0.00%	766	3
09:01	3,410	0	0.00%	764	3
09:00	3,420	10	+ 0.29%	37	0