시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,355	55	- 1.61%	3,607	12
10:17	3,355	55	- 1.61%	3,606	12
10:16	3,350	60	- 1.76%	3,413	12
10:15	3,355	55	- 1.61%	2,374	8
10:13	3,355	55	- 1.61%	2,372	8
10:12	3,365	45	- 1.32%	1,861	6
10:11	3,380	30	- 0.88%	1,512	5
10:05	3,395	15	- 0.44%	1,365	5
10:02	3,390	20	- 0.59%	1,364	5
09:56	3,385	25	- 0.73%	1,354	5