시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,360	50	- 1.47%	3,905	13
11:26	3,365	45	- 1.32%	3,893	13
11:09	3,365	45	- 1.32%	3,883	13
10:58	3,355	55	- 1.61%	3,859	13
10:42	3,355	55	- 1.61%	3,803	13
10:40	3,355	55	- 1.61%	3,802	13
10:37	3,370	40	- 1.17%	3,709	13
10:36	3,355	55	- 1.61%	3,689	12
10:34	3,355	55	- 1.61%	3,685	12
10:24	3,375	35	- 1.03%	3,608	12