시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,360	50	- 1.47%	4,619	16
13:29	3,365	45	- 1.32%	4,305	15
13:14	3,365	45	- 1.32%	4,139	14
12:58	3,365	45	- 1.32%	4,001	13
12:41	3,365	45	- 1.32%	3,992	13
12:40	3,380	30	- 0.88%	3,989	13
12:23	3,380	30	- 0.88%	3,981	13
11:38	3,365	45	- 1.32%	3,980	13
11:29	3,360	50	- 1.47%	3,924	13
11:28	3,360	50	- 1.47%	3,921	13